Vaulta

A · 美元计价

$0.0776

≈ ￥0.51216

-0.77% (-$0.00)

更新于 2026-11-10 04:25:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0782

24H 成交量

$53.61万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.29万	$1,405.41万	0.11%
498	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$26.16万	$191.13万	1.85%
350	ASTSBASTSB	$37.17	$38.16	$31.28	$46.03万	—	14.90%
171	TSMBTSMB	$392.85	$394.57	$371.18	$125.59万	—	4.21%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.004298	$0.004315	$0.003898	$219.44万	—	5.21%
46	ASTERAster	$0.6454	$0.6783	$0.624	$1,149.10万	$10.61亿	-4.71%
43	KORUBKORUB	$7.84	$7.84	$6.22	$1,332.31万	—	10.58%
279	HOODBHOODB	$84.5	$85.33	$78.60	$60.74万	—	4.76%
492	EGLDMultiversX (Elrond)	$3.008	$3.06	$2.85	$26.62万	$9,316.36万	0.70%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.95万	$86.32亿	0.00%
536	SMCIBSMCIB	$29.09	$29.73	$27.20	$21.74万	—	1.25%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
547	MEMagic Eden	$0.04428	$0.04534	$0.04153	$21.25万	$590.55万	1.05%
539	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
533	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.90万	$1,053.87万	-0.84%
326	STRAXStratis	$0.00888	$0.00959	$0.00852	$49.38万	$2,008.51万	-5.33%
21	ENAEthena	$0.156	$0.1578	$0.1441	$3,461.24万	$20.84亿	1.63%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.79万	$3,101.79万	0.32%