艾达币

ADA · 美元计价

$0.1781

≈ ￥1.1755

-1.22% (-$0.00)

更新于 2026-11-10 04:05:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1803

24H 成交量

$1,913.71万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.33万	$1,405.41万	-0.11%
478	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$27.85万	$191.13万	0.92%
353	ASTSBASTSB	$36.93	$38.16	$31.28	$44.88万	—	14.30%
170	TSMBTSMB	$391.39	$394.57	$371.18	$124.97万	—	3.60%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.004225	$0.004276	$0.003898	$214.59万	—	2.52%
46	ASTERAster	$0.6458	$0.6783	$0.624	$1,152.90万	$10.61亿	-4.64%
43	KORUBKORUB	$7.68	$7.81	$6.22	$1,332.13万	—	7.41%
280	HOODBHOODB	$84.69	$85.33	$78.60	$60.12万	—	4.88%
492	EGLDMultiversX (Elrond)	$3	$3.06	$2.85	$26.45万	$9,316.36万	-0.13%
497	USDSUsds	$1.001	$1.00	$0.9996	$25.92万	$86.32亿	0.00%
540	SMCIBSMCIB	$28.98	$29.73	$27.20	$21.69万	—	0.70%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
548	MEMagic Eden	$0.04429	$0.04534	$0.04153	$21.26万	$590.55万	1.21%
541	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.63万	$3,428.97万	1.36%
528	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$22.46万	$1,053.87万	-1.39%
335	STRAXStratis	$0.00896	$0.00959	$0.00852	$47.78万	$2,008.51万	-4.48%
21	ENAEthena	$0.1557	$0.1578	$0.1441	$3,442.86万	$20.84亿	1.24%
415	ARKArk	$0.1547	$0.1566	$0.1478	$35.47万	$3,101.79万	0.32%