API3

API3 · 美元计价

$0.2392

≈ ￥1.5787

3.15% ($0.01)

更新于 2026-11-10 02:10:02

24H 最高

$0.2418

24H 最低

$0.2221

今日开盘

$0.2319

24H 成交量

$33.24万

流通市值

$3,927.22万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.21万	$1,405.41万	-0.43%
466	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.62万	$191.13万	0.46%
382	ASTSBASTSB	$36.89	$38.16	$31.28	$40.04万	—	13.30%
169	TSMBTSMB	$389.6	$394.57	$371.18	$122.37万	—	2.97%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.004181	$0.004276	$0.003898	$209.39万	—	1.78%
45	ASTERAster	$0.6449	$0.6783	$0.624	$1,132.98万	$10.61亿	-4.52%
42	KORUBKORUB	$7.56	$7.69	$6.22	$1,309.58万	—	7.23%
287	HOODBHOODB	$84	$85.33	$78.60	$57.09万	—	3.85%
499	EGLDMultiversX (Elrond)	$2.998	$3.06	$2.85	$25.64万	$9,316.36万	0.10%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.03万	$86.32亿	-0.02%
540	SMCIBSMCIB	$29.07	$29.73	$27.20	$21.26万	—	0.66%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
548	MEMagic Eden	$0.04436	$0.04534	$0.04153	$20.80万	$590.55万	0.64%
543	SUSHISushi	$0.1788	$0.1818	$0.1679	$21.07万	$3,428.97万	1.36%
526	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$22.39万	$1,053.87万	-1.39%
337	STRAXStratis	$0.00897	$0.00959	$0.00852	$48.28万	$2,008.51万	-4.68%
21	ENAEthena	$0.1539	$0.1576	$0.1441	$3,187.26万	$20.84亿	0.13%
403	ARKArk	$0.1551	$0.1566	$0.1478	$36.79万	$3,101.79万	0.13%