Chromia

CHR · 美元计价

$0.01461

≈ ￥0.096426

0.83% ($0.00)

更新于 2026-11-10 02:40:02

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01449

24H 成交量

$13.55万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.12万	$1,405.41万	-1.18%
468	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.50万	$191.13万	1.39%
370	ASTSBASTSB	$36.62	$38.16	$31.28	$41.57万	—	12.92%
169	TSMBTSMB	$390.45	$394.57	$371.18	$122.50万	—	3.01%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.00418	$0.004276	$0.003898	$211.41万	—	1.63%
45	ASTERAster	$0.6459	$0.6783	$0.624	$1,136.04万	$10.61亿	-4.47%
42	KORUBKORUB	$7.57	$7.69	$6.22	$1,304.36万	—	5.58%
283	HOODBHOODB	$83.99	$85.33	$78.60	$57.55万	—	3.68%
498	EGLDMultiversX (Elrond)	$2.999	$3.06	$2.85	$25.67万	$9,316.36万	-0.27%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.11万	$86.32亿	0.00%
541	SMCIBSMCIB	$28.84	$29.73	$27.20	$21.36万	—	-0.28%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
546	MEMagic Eden	$0.04432	$0.04534	$0.04153	$20.93万	$590.55万	0.27%
539	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.41万	$3,428.97万	0.45%
530	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$22.31万	$1,053.87万	-1.66%
336	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.20万	$2,008.51万	-5.40%
21	ENAEthena	$0.1549	$0.1576	$0.1441	$3,235.34万	$20.84亿	-0.07%
405	ARKArk	$0.1543	$0.1566	$0.1478	$36.50万	$3,101.79万	-0.71%