Shentu

CTK · 美元计价

$0.0817

≈ ￥0.53922

4.61% ($0.00)

更新于 2026-11-10 05:55:02

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0781

24H 成交量

$7.97万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$9.62万	$1,405.41万	1.65%
532	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$21.66万	$191.13万	0.00%
260	ASTSBASTSB	$37.08	$38.16	$31.28	$67.64万	—	16.31%
166	TSMBTSMB	$391.39	$394.57	$371.18	$126.41万	—	4.57%
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
117	BEAMXBEAMX	$0.004276	$0.004319	$0.003898	$220.73万	—	7.49%
48	ASTERAster	$0.6485	$0.6657	$0.624	$1,141.20万	$10.61亿	-2.50%
41	KORUBKORUB	$7.88	$7.90	$6.22	$1,341.36万	—	15.04%
269	HOODBHOODB	$83.6	$85.33	$78.60	$64.54万	—	4.72%
479	EGLDMultiversX (Elrond)	$2.984	$3.06	$2.85	$27.06万	$9,316.36万	2.09%
493	USDSUsds	$1.001	$1.00	$0.9996	$25.96万	$86.32亿	0.01%
534	SMCIBSMCIB	$28.92	$29.73	$27.20	$21.61万	—	1.90%
574	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
539	MEMagic Eden	$0.04393	$0.04534	$0.04153	$21.27万	$590.55万	2.98%
543	SUSHISushi	$0.1775	$0.1818	$0.1679	$21.16万	$3,428.97万	3.02%
545	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$20.92万	$1,053.87万	1.43%
324	STRAXStratis	$0.00891	$0.00959	$0.00852	$48.92万	$2,008.51万	-4.71%
21	ENAEthena	$0.1547	$0.1578	$0.1441	$3,351.01万	$20.84亿	3.83%
447	ARKArk	$0.1542	$0.1566	$0.1478	$30.66万	$3,101.79万	1.31%