EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 02:55:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.16万	$1,405.41万	-1.18%
466	BARFC Barcelona Fan Token	$0.219	$0.223	$0.214	$28.54万	$191.13万	1.39%
368	ASTSBASTSB	$36.71	$38.16	$31.28	$41.76万	—	13.06%
169	TSMBTSMB	$391.02	$394.57	$371.18	$123.34万	—	3.02%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
117	BEAMXBEAMX	$0.004233	$0.004276	$0.003898	$211.54万	—	2.12%
46	ASTERAster	$0.6472	$0.6783	$0.624	$1,138.26万	$10.61亿	-4.30%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,305.17万	—	6.00%
283	HOODBHOODB	$84.13	$85.33	$78.60	$57.89万	—	3.80%
499	EGLDMultiversX (Elrond)	$2.989	$3.06	$2.85	$25.61万	$9,316.36万	-0.50%
502	USDSUsds	$1.001	$1.00	$0.9996	$25.12万	$86.32亿	0.00%
540	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.36万	—	-0.17%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
545	MEMagic Eden	$0.04423	$0.04534	$0.04153	$20.99万	$590.55万	0.07%
539	SUSHISushi	$0.178	$0.1818	$0.1679	$21.43万	$3,428.97万	0.45%
531	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$22.32万	$1,053.87万	-1.66%
334	STRAXStratis	$0.00895	$0.00959	$0.00852	$48.19万	$2,008.51万	-5.39%
21	ENAEthena	$0.1543	$0.1576	$0.1441	$3,249.87万	$20.84亿	-0.19%
406	ARKArk	$0.1543	$0.1566	$0.1478	$36.47万	$3,101.79万	-0.32%