Filecoin

FIL · 美元计价

$0.7793

≈ ￥5.1434

1.71% ($0.01)

更新于 2026-11-10 04:30:01

24H 最高

$0.7907

24H 最低

$0.7189

今日开盘

$0.7662

24H 成交量

$617.02万

流通市值

$6.55亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.28万	$1,405.41万	0.00%
497	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.16万	$191.13万	0.93%
350	ASTSBASTSB	$37.24	$38.16	$31.28	$46.08万	—	15.29%
170	TSMBTSMB	$392.77	$394.57	$371.18	$125.87万	—	4.16%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.00429	$0.004319	$0.003898	$220.80万	—	5.22%
46	ASTERAster	$0.6441	$0.6783	$0.624	$1,148.99万	$10.61亿	-5.03%
43	KORUBKORUB	$7.87	$7.90	$6.22	$1,332.46万	—	11.16%
279	HOODBHOODB	$84.6	$85.33	$78.60	$60.98万	—	4.89%
492	EGLDMultiversX (Elrond)	$3.012	$3.06	$2.85	$26.62万	$9,316.36万	0.77%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.97万	$86.32亿	-0.01%
537	SMCIBSMCIB	$29.16	$29.73	$27.20	$21.74万	—	1.53%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
248	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
548	MEMagic Eden	$0.04428	$0.04534	$0.04153	$21.25万	$590.55万	1.05%
540	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.64万	$3,428.97万	1.65%
534	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.89万	$1,053.87万	-1.11%
327	STRAXStratis	$0.00889	$0.00959	$0.00852	$49.38万	$2,008.51万	-4.92%
21	ENAEthena	$0.1558	$0.1578	$0.1441	$3,461.57万	$20.84亿	1.37%
419	ARKArk	$0.1547	$0.1566	$0.1478	$34.71万	$3,101.79万	0.52%