Kaia

KAIA · 美元计价

$0.0312

≈ ￥0.20592

1.30% ($0.00)

更新于 2026-11-10 05:45:01

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0308

24H 成交量

$58.22万

流通市值

$2.03亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.50万	$1,405.41万	0.11%
531	BARFC Barcelona Fan Token	$0.217	$0.222	$0.214	$22.45万	$191.13万	-1.81%
264	ASTSBASTSB	$37	$38.16	$31.28	$66.87万	—	14.87%
171	TSMBTSMB	$391.61	$394.57	$371.18	$126.50万	—	4.28%
566	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
117	BEAMXBEAMX	$0.00426	$0.004319	$0.003898	$228.23万	—	5.29%
48	ASTERAster	$0.647	$0.6751	$0.624	$1,180.62万	$10.61亿	-4.12%
43	KORUBKORUB	$7.8	$7.90	$6.22	$1,352.85万	—	12.55%
272	HOODBHOODB	$83.39	$85.33	$78.60	$64.54万	—	3.73%
480	EGLDMultiversX (Elrond)	$2.978	$3.06	$2.85	$27.78万	$9,316.36万	0.00%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.93万	$86.32亿	0.00%
544	SMCIBSMCIB	$28.85	$29.73	$27.20	$21.68万	—	0.80%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
535	MEMagic Eden	$0.04392	$0.04534	$0.04153	$21.98万	$590.55万	0.60%
540	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.74万	$3,428.97万	1.43%
539	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.75万	$1,053.87万	-0.56%
333	STRAXStratis	$0.00887	$0.00959	$0.00852	$49.01万	$2,008.51万	-5.13%
21	ENAEthena	$0.1542	$0.1578	$0.1441	$3,518.06万	$20.84亿	1.25%
427	ARKArk	$0.1538	$0.1566	$0.1478	$33.96万	$3,101.79万	-0.20%