Kyber Network Crystal
KNC · 美元计价
$0.1034
≈ ￥0.68244
0.88% ($0.00)
更新于 2026-11-12 19:10:01
← 返回行情列表
24H 最高
$0.1066
24H 最低
$0.1013
今日开盘
$0.1025
24H 成交量
$16.16万
流通市值
$1,781.39万
24H 涨跌额
($0.00)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $4.89万 | $1,397.15万 | -0.55% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.26万 | $189.79万 | 0.00% |
| 325 |
ASTSBASTSB
|
$35.85 | $37.07 | $33.77 | $40.13万 | — | 3.14% |
| 157 |
TSMBTSMB
|
$404.18 | $418.53 | $399.55 | $101.58万 | — | -3.31% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 107 |
BEAMXBEAMX
|
$0.004435 | $0.004539 | $0.004321 | $197.27万 | — | 2.59% |
| 39 |
ASTERAster
|
$0.6597 | $0.6661 | $0.6437 | $1,232.59万 | $10.99亿 | 2.30% |
| 60 |
KORUBKORUB
|
$8.04 | $8.95 | $7.93 | $613.70万 | — | -4.06% |
| 302 |
HOODBHOODB
|
$83.08 | $86.17 | $82.34 | $45.17万 | — | -0.08% |
| 400 |
EGLDMultiversX (Elrond)
|
$2.885 | $2.99 | $2.80 | $28.18万 | $9,219.65万 | -0.69% |
| 440 |
USDSUsds
|
$1.0009 | $1.00 | $0.9969 | $23.17万 | $85.85亿 | -0.02% |
| 591 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $11.64万 | — | -2.83% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 547 |
MEMagic Eden
|
$0.04239 | $0.04431 | $0.04185 | $14.00万 | $589.02万 | -2.08% |
| 590 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $11.71万 | $3,401.18万 | -2.28% |
| 530 |
ZKPPanther Protocol
|
$0.0325 | $0.0342 | $0.0321 | $15.05万 | $1,011.75万 | -2.99% |
| 281 |
STRAXStratis
|
$0.0088 | $0.0095 | $0.0087 | $49.38万 | $1,997.67万 | -0.57% |
| 24 |
ENAEthena
|
$0.142 | $0.157 | $0.1408 | $1,941.06万 | $20.93亿 | -6.39% |
| 659 |
ARKArk
|
$0.1518 | $0.1577 | $0.1514 | $5.82万 | $3,160.40万 | -0.78% |