MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,396.16万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00919	$0.00946	$0.00897	$9.15万	$1,405.41万	1.32%
519	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$21.10万	$191.13万	-0.46%
244	ASTSBASTSB	$37.53	$38.71	$31.37	$69.43万	—	18.77%
160	TSMBTSMB	$391.71	$394.57	$371.18	$126.07万	—	4.69%
543	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
116	BEAMXBEAMX	$0.004224	$0.004319	$0.00392	$201.95万	—	6.13%
50	ASTERAster	$0.6489	$0.6578	$0.624	$1,016.38万	$10.61亿	-0.06%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,320.00万	—	15.16%
260	HOODBHOODB	$83.66	$85.33	$78.60	$62.63万	—	5.55%
489	EGLDMultiversX (Elrond)	$2.982	$3.06	$2.87	$23.83万	$9,316.36万	2.37%
475	USDSUsds	$1.001	$1.00	$0.9996	$25.73万	$86.32亿	0.01%
512	SMCIBSMCIB	$28.94	$29.73	$27.20	$21.48万	—	2.33%
557	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
534	MEMagic Eden	$0.04381	$0.04534	$0.0417	$20.23万	$590.55万	2.58%
550	SUSHISushi	$0.1767	$0.1818	$0.1702	$18.47万	$3,428.97万	2.91%
559	ZKPPanther Protocol	$0.0353	$0.0362	$0.034	$17.65万	$1,053.87万	1.73%
317	STRAXStratis	$0.00886	$0.00959	$0.00852	$48.52万	$2,008.51万	-5.54%
23	ENAEthena	$0.1538	$0.1578	$0.1461	$2,987.23万	$20.84亿	4.20%
478	ARKArk	$0.1534	$0.1566	$0.1496	$25.10万	$3,101.79万	1.72%