OG Fan Token

OG · 美元计价

$2.116

≈ ￥13.9656

-1.26% (-$0.03)

更新于 2026-11-10 02:35:02

24H 最高

$2.17

24H 最低

$2.01

今日开盘

$2.143

24H 成交量

$29.11万

流通市值

$873.58万

24H 涨跌额

(-$0.03)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	ARPAARPA Chain	$0.00919	$0.00946	$0.00893	$10.12万	$1,405.41万	-1.50%
470	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$28.40万	$191.13万	0.46%
371	ASTSBASTSB	$36.76	$38.16	$31.28	$41.52万	—	13.35%
169	TSMBTSMB	$389.65	$394.57	$371.18	$122.49万	—	2.80%
564	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.004201	$0.004276	$0.003898	$211.18万	—	2.69%
45	ASTERAster	$0.6454	$0.6783	$0.624	$1,134.97万	$10.61亿	-4.53%
42	KORUBKORUB	$7.6	$7.69	$6.22	$1,302.99万	—	6.00%
283	HOODBHOODB	$83.89	$85.33	$78.60	$57.55万	—	3.56%
499	EGLDMultiversX (Elrond)	$2.988	$3.06	$2.85	$25.67万	$9,316.36万	-0.47%
502	USDSUsds	$1.0009	$1.00	$0.9996	$25.09万	$86.32亿	-0.01%
540	SMCIBSMCIB	$28.84	$29.73	$27.20	$21.36万	—	-0.28%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
243	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
549	MEMagic Eden	$0.04424	$0.04534	$0.04153	$20.84万	$590.55万	0.09%
538	SUSHISushi	$0.1779	$0.1818	$0.1679	$21.41万	$3,428.97万	0.51%
529	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$22.30万	$1,053.87万	-1.94%
336	STRAXStratis	$0.00894	$0.00959	$0.00852	$48.24万	$2,008.51万	-5.40%
21	ENAEthena	$0.1538	$0.1576	$0.1441	$3,230.68万	$20.84亿	-0.39%
404	ARKArk	$0.1542	$0.1566	$0.1478	$36.50万	$3,101.79万	-0.77%