Raydium

RAY · 美元计价

$1.801

≈ ￥11.8866

3.63% ($0.06)

更新于 2026-11-10 04:15:01

24H 最高

$1.81

24H 最低

$1.64

今日开盘

$1.7379

24H 成交量

$332.35万

流通市值

$4.77亿

24H 涨跌额

($0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00926	$0.00946	$0.00893	$10.31万	$1,405.41万	0.11%
482	BARFC Barcelona Fan Token	$0.22	$0.223	$0.214	$27.48万	$191.13万	0.92%
353	ASTSBASTSB	$37.26	$38.16	$31.28	$44.93万	—	15.32%
171	TSMBTSMB	$392.28	$394.57	$371.18	$125.12万	—	4.07%
563	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
118	BEAMXBEAMX	$0.004258	$0.004276	$0.003898	$215.40万	—	3.80%
46	ASTERAster	$0.6473	$0.6783	$0.624	$1,148.98万	$10.61亿	-4.36%
43	KORUBKORUB	$7.77	$7.81	$6.22	$1,331.81万	—	8.82%
280	HOODBHOODB	$85	$85.33	$78.60	$60.28万	—	5.38%
492	EGLDMultiversX (Elrond)	$3.003	$3.06	$2.85	$26.55万	$9,316.36万	0.64%
497	USDSUsds	$1.0008	$1.00	$0.9996	$25.94万	$86.32亿	-0.02%
536	SMCIBSMCIB	$29.06	$29.73	$27.20	$21.74万	—	1.15%
576	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
247	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
547	MEMagic Eden	$0.04434	$0.04534	$0.04153	$21.24万	$590.55万	1.19%
540	SUSHISushi	$0.1783	$0.1818	$0.1679	$21.64万	$3,428.97万	1.31%
535	ZKPPanther Protocol	$0.0356	$0.0362	$0.0336	$21.75万	$1,053.87万	-0.56%
334	STRAXStratis	$0.00898	$0.00959	$0.00852	$47.80万	$2,008.51万	-4.26%
21	ENAEthena	$0.1564	$0.1578	$0.1441	$3,447.19万	$20.84亿	1.82%
415	ARKArk	$0.1547	$0.1566	$0.1478	$35.46万	$3,101.79万	0.32%