SSV Network

SSV · 美元计价

$2.099

≈ ￥13.8534

-4.68% (-$0.10)

更新于 2026-11-10 05:40:02

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.202

24H 成交量

$59.13万

流通市值

$1,490.89万

24H 涨跌额

(-$0.10)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.51万	$1,405.41万	-0.11%
496	BARFC Barcelona Fan Token	$0.217	$0.223	$0.214	$26.14万	$191.13万	-0.46%
265	ASTSBASTSB	$36.29	$38.16	$31.28	$66.28万	—	12.60%
171	TSMBTSMB	$390.68	$394.57	$371.18	$126.39万	—	4.02%
567	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
117	BEAMXBEAMX	$0.004255	$0.004319	$0.003898	$228.45万	—	4.91%
48	ASTERAster	$0.6471	$0.6761	$0.624	$1,180.76万	$10.61亿	-4.29%
43	KORUBKORUB	$7.8	$7.90	$6.22	$1,353.50万	—	12.39%
272	HOODBHOODB	$83.34	$85.33	$78.60	$64.45万	—	3.71%
481	EGLDMultiversX (Elrond)	$2.982	$3.06	$2.85	$27.82万	$9,316.36万	0.27%
499	USDSUsds	$1.001	$1.00	$0.9996	$25.93万	$86.32亿	0.00%
541	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.75万	—	0.38%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
254	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
536	MEMagic Eden	$0.04392	$0.04534	$0.04153	$21.98万	$590.55万	0.60%
542	SUSHISushi	$0.1778	$0.1818	$0.1679	$21.75万	$3,428.97万	1.31%
540	ZKPPanther Protocol	$0.0354	$0.0362	$0.0336	$21.77万	$1,053.87万	-0.84%
333	STRAXStratis	$0.00889	$0.00959	$0.00852	$48.99万	$2,008.51万	-5.22%
21	ENAEthena	$0.1542	$0.1578	$0.1441	$3,518.31万	$20.84亿	0.78%
425	ARKArk	$0.1538	$0.1566	$0.1478	$33.99万	$3,101.79万	-0.52%