eCash

XEC · 美元计价

$0.00000567

≈ ￥0.00003742

1.80% ($0.00)

更新于 2026-11-10 06:15:02

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000557

24H 成交量

$20.71万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	ARPAARPA Chain	$0.00919	$0.00946	$0.00897	$9.11万	$1,405.41万	1.10%
516	BARFC Barcelona Fan Token	$0.217	$0.221	$0.214	$21.05万	$191.13万	-0.91%
241	ASTSBASTSB	$37.86	$38.71	$31.37	$69.99万	—	19.36%
161	TSMBTSMB	$391.47	$394.57	$371.18	$121.89万	—	4.72%
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
116	BEAMXBEAMX	$0.004228	$0.004319	$0.00392	$200.58万	—	6.07%
50	ASTERAster	$0.6492	$0.6578	$0.624	$1,008.11万	$10.61亿	-0.31%
39	KORUBKORUB	$7.9	$7.93	$6.22	$1,316.60万	—	14.66%
260	HOODBHOODB	$83.79	$85.33	$78.60	$62.23万	—	5.20%
486	EGLDMultiversX (Elrond)	$2.984	$3.06	$2.87	$23.82万	$9,316.36万	2.19%
471	USDSUsds	$1.001	$1.00	$0.9996	$25.73万	$86.32亿	0.01%
510	SMCIBSMCIB	$28.93	$29.73	$27.20	$21.47万	—	1.90%
556	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
235	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
535	MEMagic Eden	$0.04382	$0.04534	$0.0417	$19.97万	$590.55万	2.10%
552	SUSHISushi	$0.1771	$0.1818	$0.1702	$18.18万	$3,428.97万	2.67%
561	ZKPPanther Protocol	$0.0352	$0.0362	$0.034	$17.48万	$1,053.87万	0.86%
316	STRAXStratis	$0.00889	$0.00959	$0.00852	$48.51万	$2,008.51万	-5.22%
23	ENAEthena	$0.154	$0.1578	$0.1461	$2,965.98万	$20.84亿	3.50%
480	ARKArk	$0.1534	$0.1566	$0.1496	$24.75万	$3,101.79万	1.66%