Verge

XVG · 美元计价

$0.001997

≈ ￥0.01318

1.06% ($0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.002065

24H 最低

$0.001845

今日开盘

$0.001976

24H 成交量

$25.27万

流通市值

$3,297.89万

24H 涨跌额

($0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	ARPAARPA Chain	$0.00923	$0.00946	$0.00893	$10.27万	$1,405.41万	-0.32%
496	BARFC Barcelona Fan Token	$0.218	$0.223	$0.214	$26.07万	$191.13万	0.93%
325	ASTSBASTSB	$36.7	$38.16	$31.28	$50.22万	—	13.73%
170	TSMBTSMB	$389.86	$394.57	$371.18	$125.56万	—	3.74%
565	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$912.43万	-4.23%
117	BEAMXBEAMX	$0.004242	$0.004319	$0.003898	$224.66万	—	4.38%
46	ASTERAster	$0.6456	$0.6776	$0.624	$1,176.60万	$10.61亿	-4.67%
43	KORUBKORUB	$7.73	$7.90	$6.22	$1,334.78万	—	10.90%
275	HOODBHOODB	$83.51	$85.33	$78.60	$63.01万	—	3.77%
490	EGLDMultiversX (Elrond)	$3.007	$3.06	$2.85	$26.59万	$9,316.36万	0.77%
498	USDSUsds	$1.001	$1.00	$0.9996	$25.99万	$86.32亿	-0.01%
539	SMCIBSMCIB	$28.68	$29.73	$27.20	$21.69万	—	0.14%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
251	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.71万	2.02%
549	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.05万	$590.55万	0.57%
545	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.48%
537	ZKPPanther Protocol	$0.0355	$0.0362	$0.0336	$21.71万	$1,053.87万	-1.11%
331	STRAXStratis	$0.00889	$0.00959	$0.00852	$48.96万	$2,008.51万	-4.92%
21	ENAEthena	$0.1555	$0.1578	$0.1441	$3,472.95万	$20.84亿	1.44%
421	ARKArk	$0.1541	$0.1566	$0.1478	$34.47万	$3,101.79万	-0.07%